FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 38.61 38.61 38.61 38.61 1.2K
10:15 38.60 38.60 38.60 38.60 1.0K
11:51 38.55 38.55 38.55 38.55 6.5K
13:49 38.58 38.58 38.58 38.58 1.9K
14:45 38.56 38.56 38.56 38.56 0.5K
15:04 38.55 38.55 38.55 38.55 0.5K
15:59 38.55 38.58 38.55 38.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available