FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:37 38.81 38.81 38.81 38.81 0.4K
12:56 38.81 38.82 38.81 38.82 1.0K
13:40 38.82 38.82 38.82 38.82 0.3K
14:53 38.86 38.86 38.86 38.86 0.2K
15:02 38.86 38.86 38.86 38.86 0.2K
15:39 38.79 38.79 38.79 38.79 0.6K
15:59 38.82 38.82 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available