FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 38.85 38.88 38.85 38.88 0.5K
10:23 38.83 38.83 38.83 38.83 0.1K
12:00 38.85 38.85 38.85 38.85 1.4K
13:13 38.85 38.85 38.84 38.84 1.1K
13:46 38.85 38.85 38.85 38.85 1.7K
13:51 38.84 38.84 38.84 38.84 0.1K
13:55 38.85 38.85 38.85 38.85 0.1K
14:08 38.85 38.85 38.85 38.85 0.3K
15:22 38.85 38.87 38.85 38.87 0.9K
15:26 38.87 38.87 38.87 38.87 0.3K
15:27 38.87 38.87 38.87 38.87 0.8K
15:33 38.87 38.87 38.87 38.87 0.1K
15:42 38.86 38.86 38.86 38.86 0.2K
15:59 38.85 38.85 38.85 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available