FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 38.93 38.93 38.93 38.93 0.5K
12:25 38.93 38.95 38.93 38.95 0.7K
13:02 38.99 38.99 38.99 38.99 0.3K
13:22 38.97 38.97 38.97 38.97 0.3K
15:03 39.00 39.00 39.00 39.00 7.4K
15:14 38.95 38.95 38.95 38.95 0.4K
15:59 38.98 39.00 38.98 38.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available