FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 39.01 39.01 39.01 39.01 0.5K
12:24 39.02 39.02 39.02 39.02 0.3K
13:07 39.02 39.02 39.02 39.02 0.4K
14:59 39.05 39.05 39.05 39.05 0.1K
15:36 39.03 39.03 39.03 39.03 1.1K
15:46 39.03 39.05 39.03 39.05 0.3K
15:59 39.02 39.04 39.02 39.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available