FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

XDEC
🏛️ usa →
40.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:24 38.97 38.97 38.97 38.97 1.0K
14:41 39.01 39.01 39.01 39.01 0.7K
14:54 38.99 38.99 38.99 38.99 5.1K
15:29 39.01 39.01 39.00 39.00 0.7K
15:50 38.94 38.94 38.94 38.94 0.2K
15:56 38.99 38.99 38.99 38.99 1.5K
15:59 38.99 38.99 38.99 38.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available