FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.45 32.45 32.45 32.45 0.2K
10:42 32.28 32.28 32.28 32.28 0.5K
12:17 32.29 32.29 32.26 32.26 1.2K
12:34 32.35 32.35 32.31 32.31 8.8K
12:57 32.43 32.43 32.43 32.43 0.8K
14:19 32.53 32.53 32.53 32.53 1.0K
14:28 32.53 32.53 32.53 32.53 0.2K
15:34 32.55 32.55 32.55 32.55 1.7K
15:58 32.51 32.51 32.51 32.51 0.8K
15:59 32.56 32.56 32.56 32.56 4.9K
16:00 32.43 32.48 32.43 32.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available