FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February

XFEB
🏛️ usa →
34.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 32.16 32.16 32.16 32.16 0.9K
11:54 32.15 32.15 32.15 32.15 0.1K
12:09 32.18 32.18 32.18 32.18 0.1K
12:11 32.18 32.18 32.18 32.18 0.1K
12:17 32.17 32.17 32.17 32.17 0.1K
12:19 32.19 32.19 32.19 32.19 0.1K
12:49 32.20 32.20 32.20 32.20 0.4K
12:51 32.16 32.16 32.15 32.15 0.6K
12:52 32.21 32.21 32.21 32.21 0.5K
13:44 32.19 32.19 32.19 32.19 0.3K
14:00 32.20 32.20 32.20 32.20 0.1K
14:09 32.18 32.18 32.18 32.18 0.1K
14:15 32.18 32.18 32.18 32.18 0.1K
15:01 32.23 32.23 32.23 32.23 1.0K
15:05 32.23 32.23 32.23 32.23 0.1K
16:00 32.18 32.25 32.18 32.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available