Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:51 | 30.99 | 30.99 | 30.99 | 30.99 | 7.1K |
| 15:13 | 30.91 | 30.91 | 30.91 | 30.91 | 0.6K |
| 15:40 | 30.90 | 30.90 | 30.90 | 30.90 | 1.7K |
| 15:59 | 31.01 | 31.01 | 31.01 | 31.01 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
34.74
2025-09-05
Historical Low
29.73
2025-04-07
Volume Extremes
Volume Peak
0.8M
2024-12-26
Volume Low
-
2025-06-11
Data Statistics
Rise Proportion
59.2%
Start: 2024-02-20
Fall Proportion
38.7%
Total385Trading Days
Daily Change Extremes
Max Daily Gain
+5.28%
2025-04-09
Max Daily Loss
-3.71%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+2.48%
2024-05
Max Monthly Loss
-0.90%
2024-04
Related Stocks
American Beacon GLG Natural Resources ETF
MGNR
40.7920
FT Vest U.S. Equity Max Buffer ETF - December
DECM
32.2850
Shares iBonds Dec 2033 Term Corporate ETF
IBDY
26.2400
AllianzIM U.S. Large Cap Buffer20 Apr ETF
APRW
34.2300
T-Rex 2X Long NFLX Daily Target ETF
NFLU
52.5300
T. Rowe Price Value ETF
TVAL
34.2300
Simplify US Equity PLUS Bitcoin Strategy ETF
SPBC
45.2570
First Trust Enhanced Short Maturity ETF
FTSM
59.9700
Global X Data Center & Digital Infrastructure ETF
DTCR
21.1400
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
21.8910
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100