FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.11 34.11 34.11 34.11 2.0K
09:50 34.12 34.12 34.12 34.12 2.3K
09:51 34.13 34.13 34.13 34.13 0.2K
10:14 34.11 34.11 34.11 34.11 3.3K
10:16 34.09 34.09 34.09 34.09 0.2K
10:20 34.11 34.11 34.09 34.09 2.5K
10:25 34.09 34.09 34.09 34.09 0.5K
10:30 34.11 34.11 34.11 34.11 1.4K
10:41 34.10 34.10 34.10 34.10 1.1K
11:04 34.12 34.12 34.12 34.12 1.4K
11:08 34.10 34.10 34.10 34.10 0.5K
12:08 34.13 34.13 34.13 34.13 3.3K
12:47 34.12 34.12 34.12 34.12 1.7K
12:53 34.09 34.09 34.09 34.09 1.0K
12:54 34.09 34.09 34.09 34.09 2.0K
14:07 34.04 34.04 34.04 34.04 0.5K
14:57 34.10 34.10 34.10 34.10 1.3K
15:03 34.07 34.07 34.07 34.07 0.4K
15:08 34.09 34.09 34.09 34.09 0.4K
15:11 34.10 34.10 34.10 34.10 0.7K
15:14 34.09 34.09 34.08 34.08 0.6K
15:23 34.09 34.09 34.09 34.09 1.3K
15:28 34.09 34.09 34.09 34.09 0.8K
15:40 34.08 34.08 34.08 34.08 1.5K
15:42 34.09 34.09 34.09 34.09 0.8K
15:43 34.08 34.08 34.08 34.08 0.1K
16:00 34.08 34.08 34.08 34.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available