FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 33.79 33.79 33.79 33.79 1.6K
10:00 33.88 33.88 33.88 33.88 2.8K
12:45 33.88 33.88 33.88 33.88 2.1K
13:01 33.87 33.87 33.87 33.87 0.1K
13:49 33.87 33.87 33.87 33.87 0.6K
13:52 33.88 33.88 33.88 33.88 0.3K
15:09 33.90 33.90 33.90 33.90 3.6K
15:15 33.88 33.88 33.88 33.88 0.4K
15:36 33.91 33.91 33.91 33.91 0.7K
15:58 33.87 33.87 33.87 33.87 0.2K
16:00 33.91 33.91 33.87 33.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available