FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 34.06 34.06 34.06 34.06 1.4K
11:18 34.00 34.00 34.00 34.00 5.0K
12:44 34.01 34.01 34.01 34.01 2.6K
12:57 34.05 34.05 34.05 34.05 3.0K
13:00 34.05 34.05 34.05 34.05 3.0K
13:55 34.01 34.01 34.01 34.01 0.3K
13:58 34.06 34.10 34.06 34.10 3.7K
14:53 34.05 34.05 34.05 34.05 0.4K
15:23 34.08 34.08 34.08 34.08 0.1K
16:00 34.10 34.10 34.04 34.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available