FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 34.13 34.13 34.13 34.13 1.2K
11:48 34.13 34.13 34.13 34.13 3.5K
11:55 34.15 34.15 34.15 34.15 1.7K
12:25 34.13 34.13 34.13 34.13 1.1K
13:31 34.09 34.09 34.09 34.09 0.9K
13:40 34.08 34.08 34.08 34.08 1.2K
14:06 34.03 34.03 34.03 34.03 4.0K
14:12 34.00 34.00 34.00 34.00 0.4K
14:15 33.98 33.98 33.98 33.98 0.1K
14:30 34.01 34.01 34.01 34.01 0.1K
15:27 33.99 33.99 33.99 33.99 1.3K
16:00 34.00 34.00 33.96 33.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available