FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 33.88 33.88 33.88 33.88 7.5K
10:26 33.77 33.77 33.77 33.77 0.2K
10:41 33.85 33.88 33.85 33.88 3.2K
10:56 33.90 33.90 33.90 33.90 1.2K
11:03 33.91 33.91 33.91 33.91 0.4K
11:05 33.82 33.82 33.82 33.82 4.7K
11:45 33.91 33.91 33.91 33.91 0.1K
12:08 33.88 33.88 33.88 33.88 0.7K
12:09 33.89 33.89 33.89 33.89 1.5K
12:11 33.89 33.89 33.89 33.89 20.0K
12:27 33.90 33.90 33.90 33.90 0.2K
12:49 33.89 33.89 33.89 33.89 2.0K
13:00 33.82 33.82 33.82 33.82 3.0K
13:09 33.82 33.82 33.82 33.82 4.4K
13:12 33.91 33.91 33.91 33.91 0.9K
13:32 33.88 33.88 33.88 33.88 0.1K
13:54 33.92 33.92 33.92 33.92 11.3K
13:57 33.96 33.97 33.96 33.96 6.1K
14:02 33.97 33.97 33.97 33.97 2.9K
15:14 33.96 33.96 33.96 33.96 1.3K
15:27 33.96 33.96 33.96 33.96 0.8K
15:47 33.91 33.91 33.91 33.91 1.0K
15:49 33.95 33.95 33.93 33.93 4.2K
16:00 33.93 33.93 33.93 33.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available