FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 34.00 34.00 34.00 34.00 0.1K
11:15 34.00 34.00 34.00 34.00 0.8K
11:26 33.96 33.96 33.96 33.96 2.0K
11:53 33.98 33.98 33.98 33.98 3.0K
12:02 33.99 33.99 33.99 33.99 1.4K
12:18 33.97 33.97 33.97 33.97 1.9K
12:20 33.99 33.99 33.99 33.99 0.4K
12:27 33.95 33.95 33.95 33.95 2.4K
12:35 33.96 33.96 33.96 33.96 1.0K
12:59 33.99 33.99 33.99 33.99 0.4K
13:08 33.98 33.98 33.98 33.98 1.5K
15:40 33.99 33.99 33.99 33.99 1.3K
15:43 33.99 33.99 33.99 33.99 1.8K
16:00 33.99 33.99 33.98 33.98 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available