FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.97 33.98 33.97 33.98 3.2K
10:00 33.97 33.97 33.97 33.97 6.7K
11:54 34.01 34.01 34.01 34.01 0.7K
12:01 34.00 34.00 34.00 34.00 0.1K
13:55 34.05 34.05 34.05 34.05 12.9K
14:09 34.05 34.05 34.05 34.05 7.5K
14:26 34.03 34.03 34.03 34.03 1.2K
15:56 34.06 34.06 34.06 34.06 1.0K
16:00 33.97 34.06 33.97 34.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available