FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:36 34.09 34.09 34.09 34.09 0.6K
15:05 34.09 34.09 34.09 34.09 0.2K
15:09 34.09 34.09 34.09 34.09 0.2K
15:11 34.09 34.09 34.09 34.09 0.3K
15:13 34.10 34.10 34.10 34.10 0.1K
15:17 34.10 34.10 34.10 34.10 0.1K
15:19 34.10 34.10 34.10 34.10 0.1K
15:20 34.09 34.09 34.09 34.09 0.1K
15:21 34.09 34.09 34.09 34.09 0.3K
15:22 34.09 34.09 34.09 34.09 0.2K
15:27 34.09 34.09 34.09 34.09 0.1K
15:28 34.09 34.09 34.09 34.09 0.1K
15:29 34.09 34.09 34.09 34.09 0.7K
15:30 34.09 34.09 34.09 34.09 0.1K
15:31 34.08 34.09 34.08 34.09 0.5K
15:32 34.09 34.09 34.09 34.09 0.4K
15:33 34.09 34.09 34.09 34.09 0.1K
15:34 34.09 34.09 34.09 34.09 0.1K
15:36 34.09 34.09 34.09 34.09 0.5K
15:37 34.09 34.09 34.09 34.09 0.8K
15:38 34.08 34.08 34.08 34.08 5.7K
15:52 34.10 34.10 34.10 34.10 0.1K
16:00 34.10 34.10 34.06 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available