FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:38 34.00 34.00 34.00 34.00 2.0K
10:52 34.02 34.02 34.01 34.01 2.8K
10:55 34.04 34.04 34.04 34.04 0.9K
10:56 34.04 34.04 34.04 34.04 0.8K
11:02 34.02 34.02 34.02 34.02 2.0K
11:09 34.03 34.03 34.01 34.01 0.6K
12:23 34.06 34.06 34.06 34.06 0.7K
12:27 34.03 34.03 34.03 34.03 0.3K
12:34 34.05 34.05 34.03 34.03 1.0K
13:30 34.06 34.06 34.06 34.06 0.5K
16:00 34.05 34.05 34.05 34.05 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available