FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 34.14 34.14 34.14 34.14 0.1K
10:31 34.17 34.17 34.17 34.17 2.0K
10:55 34.15 34.15 34.15 34.15 0.1K
11:03 34.18 34.18 34.18 34.18 0.3K
11:26 34.20 34.20 34.20 34.20 1.1K
14:59 34.22 34.22 34.22 34.22 0.9K
15:16 34.26 34.26 34.23 34.23 4.6K
15:20 34.23 34.23 34.23 34.23 1.0K
15:58 34.26 34.26 34.26 34.26 1.0K
16:00 34.22 34.26 34.22 34.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available