FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.17 34.17 34.17 34.17 4.1K
10:09 34.15 34.15 34.15 34.15 2.9K
11:11 34.17 34.17 34.17 34.17 0.5K
11:13 34.17 34.17 34.17 34.17 1.5K
11:22 34.11 34.11 34.11 34.11 0.1K
12:55 34.09 34.09 34.09 34.09 0.2K
13:12 34.04 34.04 34.04 34.04 0.3K
13:29 34.03 34.03 34.03 34.03 1.1K
13:30 34.05 34.05 34.05 34.05 1.1K
14:43 34.00 34.00 34.00 34.00 1.7K
16:00 34.04 34.04 34.01 34.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available