FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.13 34.13 34.13 34.13 0.5K
09:58 33.99 33.99 33.99 33.99 0.5K
10:10 33.94 33.94 33.94 33.94 3.9K
10:52 33.96 33.96 33.96 33.96 0.9K
11:29 33.96 33.96 33.96 33.96 0.4K
12:11 34.01 34.01 34.01 34.01 0.1K
13:07 34.03 34.03 34.03 34.03 1.5K
14:20 34.03 34.03 34.03 34.03 0.2K
14:47 34.02 34.02 34.02 34.02 1.6K
15:13 34.05 34.05 34.04 34.04 1.4K
15:40 34.02 34.02 34.02 34.02 1.7K
15:54 33.99 33.99 33.99 33.99 2.4K
16:00 34.01 34.01 33.99 33.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available