FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 33.90 33.90 33.90 33.90 0.9K
10:11 33.85 33.85 33.85 33.85 1.9K
10:40 33.85 33.85 33.85 33.85 1.5K
11:00 33.84 33.84 33.84 33.84 0.2K
11:32 33.81 33.81 33.81 33.81 0.1K
11:57 33.87 33.87 33.87 33.87 0.7K
11:58 33.87 33.87 33.87 33.87 1.6K
13:04 33.96 33.96 33.96 33.96 1.9K
13:09 33.96 33.96 33.96 33.96 0.4K
13:57 33.95 33.95 33.95 33.95 0.2K
15:49 33.94 33.94 33.94 33.94 1.4K
15:52 33.92 33.92 33.92 33.92 2.3K
15:54 33.92 33.92 33.92 33.92 0.3K
16:00 33.87 33.88 33.87 33.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available