FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 33.92 33.92 33.91 33.91 0.8K
10:13 33.89 33.89 33.89 33.89 2.1K
10:33 33.89 33.89 33.89 33.89 3.4K
10:34 33.92 33.92 33.92 33.92 1.4K
10:36 33.89 33.89 33.89 33.89 1.6K
10:37 33.90 33.90 33.90 33.90 1.6K
11:27 33.93 33.93 33.93 33.93 1.9K
12:13 33.89 33.89 33.89 33.89 1.1K
14:29 33.84 33.84 33.84 33.84 0.1K
14:32 33.82 33.82 33.82 33.82 0.3K
15:39 33.72 33.72 33.72 33.72 1.6K
15:56 33.67 33.67 33.67 33.67 0.2K
16:00 33.67 33.67 33.67 33.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available