FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 33.99 33.99 33.99 33.99 0.7K
09:45 33.92 33.92 33.92 33.92 4.3K
10:00 33.84 33.85 33.84 33.85 4.0K
11:19 33.93 33.93 33.93 33.93 1.6K
12:30 33.86 33.86 33.86 33.86 0.4K
13:15 33.81 33.81 33.81 33.81 0.7K
15:59 33.63 33.63 33.63 33.63 0.3K
16:00 33.85 33.85 33.63 33.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available