FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.53 33.53 33.53 33.53 0.7K
09:55 33.47 33.47 33.47 33.47 3.8K
10:16 33.36 33.36 33.36 33.36 0.6K
12:44 33.49 33.49 33.49 33.49 1.5K
14:26 33.63 33.63 33.63 33.63 0.1K
14:27 33.62 33.62 33.62 33.62 0.2K
14:28 33.62 33.64 33.62 33.64 0.8K
15:06 33.68 33.68 33.68 33.68 0.7K
15:20 33.72 33.72 33.72 33.72 0.7K
15:32 33.63 33.63 33.63 33.63 0.3K
15:53 33.42 33.42 33.42 33.42 1.5K
16:00 33.42 33.48 33.42 33.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available