FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.43 33.43 33.43 33.43 1.6K
10:12 33.49 33.49 33.49 33.49 5.1K
12:00 33.42 33.42 33.42 33.42 3.1K
12:02 33.42 33.42 33.42 33.42 0.2K
12:57 33.37 33.37 33.37 33.37 0.9K
13:03 33.33 33.33 33.33 33.33 1.4K
13:30 33.36 33.36 33.36 33.35 0.2K
13:32 33.33 33.33 33.33 33.33 0.1K
14:39 33.32 33.32 33.32 33.32 6.9K
16:00 33.37 33.37 33.36 33.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available