FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.38 33.38 33.38 33.38 1.9K
10:00 33.36 33.37 33.36 33.37 3.0K
10:17 33.33 33.33 33.33 33.33 2.6K
10:49 33.30 33.31 33.30 33.31 5.6K
10:50 33.31 33.31 33.31 33.31 2.8K
11:09 33.30 33.30 33.30 33.30 8.7K
15:56 33.51 33.51 33.51 33.51 0.5K
16:00 33.51 33.51 33.51 33.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available