FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 33.21 33.21 33.21 33.21 2.2K
09:34 33.22 33.22 33.22 33.22 0.5K
09:35 33.21 33.21 33.21 33.21 0.9K
09:41 33.25 33.25 33.25 33.25 4.7K
09:52 33.21 33.21 33.21 33.21 6.4K
10:14 33.18 33.18 33.18 33.18 0.2K
10:26 33.20 33.20 33.20 33.20 0.1K
10:30 33.18 33.18 33.18 33.18 0.1K
11:01 33.15 33.15 33.15 33.15 0.4K
11:02 33.13 33.13 33.13 33.13 0.5K
11:24 33.15 33.15 33.15 33.15 0.2K
11:37 33.17 33.17 33.17 33.17 0.8K
11:44 33.14 33.14 33.14 33.14 1.3K
12:47 33.13 33.13 33.13 33.13 0.8K
13:11 33.06 33.06 33.06 33.06 0.1K
14:11 33.02 33.02 33.02 33.02 2.8K
14:16 33.01 33.01 33.01 33.01 1.8K
15:36 33.06 33.06 33.06 33.06 0.9K
16:00 33.06 33.06 33.00 33.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available