FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 33.26 33.26 33.26 33.26 2.2K
10:20 33.26 33.26 33.26 33.26 0.1K
10:25 33.23 33.23 33.23 33.23 0.7K
10:29 33.22 33.22 33.22 33.22 0.8K
10:39 33.24 33.24 33.24 33.24 0.1K
11:37 33.23 33.23 33.23 33.23 2.1K
11:53 33.24 33.25 33.24 33.25 6.5K
11:54 33.25 33.25 33.25 33.25 3.1K
11:55 33.29 33.29 33.29 33.29 0.9K
12:58 33.25 33.25 33.25 33.25 0.1K
15:15 33.40 33.40 33.40 33.40 1.1K
15:30 33.31 33.31 33.31 33.31 0.8K
15:59 33.25 33.28 33.25 33.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available