FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 33.59 33.59 33.59 33.59 0.1K
12:05 33.47 33.47 33.47 33.47 0.2K
12:42 33.50 33.50 33.50 33.50 0.7K
13:26 33.46 33.46 33.46 33.46 0.3K
14:52 33.42 33.42 33.42 33.42 0.2K
15:04 33.37 33.37 33.37 33.37 1.0K
15:05 33.39 33.39 33.36 33.36 3.7K
15:24 33.36 33.36 33.36 33.36 0.3K
15:26 33.40 33.40 33.40 33.40 0.5K
15:59 33.41 33.43 33.41 33.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available