FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 31.78 31.78 31.78 31.78 0.1K
11:46 31.85 31.85 31.85 31.85 0.4K
11:49 31.95 31.95 31.95 31.95 0.1K
12:12 31.95 31.95 31.95 31.95 0.6K
13:36 31.97 31.97 31.97 31.97 0.8K
13:44 32.20 32.20 32.20 32.20 0.5K
14:02 32.12 32.12 32.12 32.12 0.1K
14:08 32.10 32.10 32.10 32.10 0.2K
14:22 32.06 32.06 32.06 32.06 1.1K
15:02 32.10 32.10 32.10 32.10 0.3K
15:10 32.12 32.12 32.12 32.12 0.6K
15:59 32.10 32.16 32.10 32.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available