FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 32.67 32.67 32.67 32.67 0.1K
10:32 32.70 32.70 32.70 32.70 0.2K
13:22 32.81 32.81 32.81 32.81 0.5K
14:07 32.85 32.85 32.85 32.85 0.5K
15:18 32.82 32.82 32.82 32.82 0.1K
15:47 32.88 32.88 32.88 32.88 0.1K
15:50 32.91 32.91 32.91 32.91 0.1K
15:59 32.91 33.00 32.91 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available