FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January

XJAN
🏛️ usa →
36.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 33.92 33.93 33.92 33.93 0.9K
10:30 33.91 33.91 33.91 33.91 1.0K
10:38 33.87 33.87 33.87 33.87 0.3K
10:48 33.93 33.93 33.93 33.92 0.5K
11:31 33.97 33.97 33.97 33.97 0.8K
14:04 34.03 34.03 34.03 34.03 1.5K
14:46 34.03 34.03 34.03 34.03 0.2K
14:50 34.02 34.02 34.02 34.02 0.8K
15:03 34.02 34.02 34.02 34.02 1.6K
15:59 33.93 34.02 33.93 34.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available