FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 39.11 39.11 39.11 39.10 0.9K
13:04 39.08 39.08 39.08 39.08 0.1K
14:12 39.12 39.12 39.11 39.11 3.8K
14:22 39.11 39.11 39.11 39.11 0.1K
15:15 39.18 39.18 39.18 39.18 0.8K
15:22 39.10 39.10 39.10 39.10 0.2K
15:33 39.18 39.18 39.18 39.18 0.5K
16:00 39.11 39.14 39.11 39.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available