FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 39.20 39.20 39.20 39.20 0.3K
09:52 39.21 39.21 39.21 39.21 0.5K
09:57 39.20 39.20 39.20 39.20 0.3K
13:46 39.22 39.22 39.22 39.22 1.1K
15:05 39.20 39.20 39.20 39.20 2.4K
15:50 39.16 39.16 39.16 39.16 1.0K
15:53 39.18 39.18 39.18 39.18 0.1K
15:56 39.19 39.19 39.19 39.19 0.3K
16:00 39.20 39.20 39.19 39.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available