FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 39.30 39.30 39.30 39.30 0.1K
10:10 39.29 39.29 39.29 39.29 0.3K
12:32 39.29 39.29 39.29 39.29 0.3K
12:53 39.31 39.31 39.31 39.31 0.1K
13:34 39.34 39.34 39.34 39.34 0.4K
14:08 39.34 39.34 39.34 39.34 0.9K
15:34 39.40 39.40 39.29 39.34 1.5K
15:35 39.35 39.40 39.35 39.40 1.5K
15:36 39.35 39.35 39.35 39.35 2.3K
16:00 39.35 39.35 39.35 39.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available