FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.36 39.36 39.36 39.35 2.3K
09:36 39.36 39.36 39.36 39.36 0.8K
09:40 39.36 39.36 39.36 39.36 1.6K
10:00 39.32 39.32 39.32 39.32 0.1K
10:33 39.36 39.36 39.36 39.36 1.7K
11:41 39.31 39.31 39.30 39.30 1.5K
14:31 39.30 39.30 39.30 39.30 0.4K
14:34 39.31 39.31 39.31 39.31 0.1K
14:47 39.31 39.31 39.31 39.31 0.4K
15:56 39.35 39.35 39.35 39.35 0.7K
16:00 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available