FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 38.75 38.75 38.75 38.75 2.1K
10:45 38.78 38.78 38.78 38.78 1.6K
11:04 38.77 38.77 38.77 38.77 0.1K
11:27 38.77 38.77 38.77 38.77 0.3K
11:33 38.77 38.77 38.77 38.77 0.9K
12:03 38.65 38.65 38.65 38.65 0.1K
12:33 38.62 38.62 38.62 38.62 1.2K
13:10 38.64 38.64 38.64 38.64 2.4K
13:54 38.58 38.58 38.58 38.58 1.0K
15:20 38.60 38.60 38.60 38.60 0.5K
15:44 38.65 38.65 38.65 38.65 0.3K
16:00 38.63 38.63 38.63 38.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available