FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 38.84 38.84 38.84 38.84 0.2K
10:10 38.83 38.83 38.83 38.83 0.2K
10:34 38.86 38.86 38.86 38.86 1.6K
10:37 38.92 38.92 38.92 38.92 0.3K
11:36 38.87 38.90 38.87 38.90 0.2K
12:17 38.89 38.89 38.89 38.89 0.4K
13:14 38.89 38.89 38.89 38.89 50.8K
13:25 38.91 38.91 38.91 38.91 0.2K
14:03 38.87 38.87 38.87 38.87 0.8K
15:23 38.87 38.87 38.87 38.87 0.1K
15:59 38.90 38.97 38.90 38.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available