FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 35.93 35.93 35.93 35.93 0.7K
10:15 35.88 35.88 35.88 35.88 0.1K
10:20 36.02 36.02 36.02 36.02 0.6K
10:24 35.93 35.93 35.93 35.93 2.0K
11:01 35.69 35.69 35.69 35.69 0.7K
11:14 35.79 35.79 35.79 35.79 0.9K
11:30 35.96 35.96 35.96 35.96 22.0K
12:17 36.04 36.04 36.04 36.04 5.2K
13:17 36.13 36.13 36.13 36.13 2.3K
13:21 36.43 36.43 36.43 36.43 2.5K
13:41 37.25 37.25 37.25 37.25 1.2K
14:26 37.50 37.50 37.50 37.50 0.2K
15:00 37.36 37.36 37.36 37.36 0.4K
15:42 37.68 37.87 37.68 37.87 0.8K
15:55 37.77 37.77 37.77 37.77 0.5K
15:59 37.82 37.82 37.38 37.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available