FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 37.01 37.01 37.01 37.01 0.2K
10:36 37.02 37.02 37.02 37.02 0.1K
11:47 37.12 37.12 37.12 37.12 0.7K
11:55 37.18 37.18 37.18 37.18 0.1K
12:27 37.18 37.18 37.18 37.18 0.1K
12:43 37.36 37.36 37.36 37.36 2.5K
14:16 37.38 37.38 37.38 37.38 0.2K
15:04 37.40 37.40 37.40 37.40 0.2K
15:06 37.40 37.40 37.40 37.40 1.0K
15:53 37.50 37.50 37.50 37.50 0.2K
15:59 37.50 37.50 37.50 37.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available