FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 37.85 37.85 37.85 37.85 0.6K
10:33 37.78 37.78 37.78 37.78 0.3K
10:45 37.81 37.81 37.81 37.81 0.4K
12:08 37.60 37.60 37.60 37.60 1.0K
14:12 37.70 37.70 37.70 37.70 4.1K
15:31 37.78 37.78 37.78 37.78 0.2K
15:55 37.72 37.72 37.72 37.72 0.7K
15:59 37.71 37.72 37.71 37.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available