FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 37.81 37.81 37.81 37.81 0.2K
11:23 37.90 37.90 37.90 37.90 0.5K
11:31 37.62 37.62 37.62 37.62 1.9K
14:03 37.71 37.71 37.71 37.71 0.3K
14:12 37.73 37.73 37.73 37.73 2.0K
14:29 37.61 37.61 37.61 37.61 5.1K
15:59 37.63 37.63 37.63 37.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available