FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.22 38.22 38.22 38.22 0.2K
09:40 38.26 38.26 38.26 38.26 0.9K
09:41 38.27 38.27 38.27 38.27 0.4K
11:25 38.13 38.13 38.13 38.13 0.7K
12:14 38.04 38.04 38.04 38.04 0.7K
12:25 38.05 38.05 38.05 38.05 0.1K
12:29 38.08 38.09 38.08 38.09 2.3K
12:37 38.04 38.04 38.04 38.04 0.7K
13:04 38.05 38.05 38.05 38.05 0.2K
13:54 38.05 38.05 38.05 38.05 0.1K
14:23 38.12 38.12 38.12 38.12 0.7K
15:59 38.22 38.28 38.22 38.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available