FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 38.06 38.06 38.06 38.06 1.1K
12:33 38.12 38.19 38.12 38.19 0.7K
12:46 38.17 38.17 38.17 38.17 3.1K
14:43 38.19 38.19 38.19 38.19 0.6K
14:54 38.22 38.22 38.22 38.22 2.3K
15:55 38.45 38.45 38.45 38.45 1.0K
15:59 38.19 38.45 38.19 38.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available