FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 38.70 38.70 38.70 38.70 1.2K
12:47 38.94 38.94 38.94 38.94 0.1K
12:54 38.90 38.90 38.89 38.89 1.2K
12:55 38.98 38.98 38.98 38.98 0.2K
13:14 38.87 38.87 38.87 38.87 0.2K
14:07 38.94 38.94 38.94 38.94 0.5K
14:19 38.93 38.93 38.93 38.93 0.3K
14:42 38.89 38.89 38.89 38.89 0.3K
15:51 38.95 38.95 38.95 38.95 1.1K
15:55 38.85 38.85 38.84 38.84 0.5K
15:59 38.84 38.84 38.84 38.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available