FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 38.63 38.64 38.63 38.64 3.2K
11:03 38.64 38.64 38.64 38.64 2.0K
11:04 38.68 38.68 38.68 38.68 0.5K
11:08 38.66 38.66 38.66 38.66 1.0K
11:33 38.67 38.67 38.67 38.67 0.6K
12:15 38.72 38.72 38.72 38.72 0.8K
12:49 38.62 38.62 38.62 38.62 0.6K
14:39 38.61 38.72 38.61 38.72 0.5K
15:36 38.72 38.72 38.72 38.72 0.5K
15:39 38.64 38.64 38.64 38.64 0.1K
15:40 38.64 38.64 38.64 38.64 0.7K
15:47 38.66 38.66 38.66 38.66 0.7K
15:55 38.58 38.58 38.58 38.58 0.9K
15:59 38.64 38.64 38.58 38.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available