FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 38.85 38.85 38.85 38.85 1.8K
12:04 38.93 38.93 38.93 38.93 0.3K
12:20 38.94 38.94 38.94 38.94 1.1K
13:20 38.99 38.99 38.99 38.99 0.9K
14:35 39.04 39.04 39.04 39.04 0.1K
15:05 38.99 38.99 38.99 38.99 0.3K
15:35 38.95 39.03 38.95 38.99 3.1K
15:37 38.97 38.97 38.90 38.90 2.5K
15:38 38.90 38.97 38.90 38.97 2.1K
15:44 38.90 38.91 38.90 38.91 1.8K
15:59 38.88 38.88 38.85 38.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available