FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.89 38.89 38.89 38.89 0.1K
10:27 38.87 38.87 38.87 38.87 0.2K
10:28 38.83 38.83 38.83 38.83 0.2K
10:43 38.77 38.77 38.77 38.77 0.2K
11:03 38.83 38.83 38.83 38.83 0.4K
12:49 38.77 38.77 38.77 38.77 0.9K
12:50 38.77 38.77 38.77 38.77 0.9K
14:34 38.88 38.88 38.88 38.88 0.3K
14:47 38.80 38.80 38.80 38.80 0.3K
15:08 38.92 38.92 38.92 38.92 0.9K
15:39 38.85 38.85 38.85 38.85 0.4K
15:59 38.83 38.83 38.79 38.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available