FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June

XJUN
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 39.66 39.71 39.66 39.71 0.7K
11:08 39.71 39.71 39.70 39.70 1.1K
11:19 39.72 39.72 39.72 39.72 0.2K
11:58 39.61 39.61 39.60 39.60 0.7K
13:51 39.72 39.72 39.72 39.72 0.6K
15:37 39.70 39.70 39.70 39.70 0.1K
15:38 39.79 39.79 39.79 39.79 6.0K
15:47 39.74 39.74 39.74 39.74 0.3K
15:59 39.68 39.68 39.68 39.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available